24H 最高$53.69
24H 最低$47.45
今日开盘$53.39
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$4.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VETVeChain
|
$0.005647 | $0.005781 | $0.005535 | $48.07万 | $4.87亿 | -0.98% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.10万 | $7,969.20万 | -1.25% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 503 |
ESPEspresso
|
$0.07628 | $0.07862 | $0.07535 | $19.57万 | $3,987.32万 | -2.02% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 479 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
相关站点
共 40 个
Aster _比特币
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
牛来 _加密货币行情
MUB _以太坊ETH价格
Litecoin _币种排行
Near Protocol _数字货币市值
Ethena _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _币种排行
MSTRB _以太坊ETH价格
Caldera _BTC行情
Injective _以太坊ETH价格
INTWB _加密货币行情
SNDKB _BTC行情
QQQB _BTC行情
Ethena USDe _加密货币行情
CRCLB _币种排行
牛来 _BTC行情
Lisk _币种排行
Hashflow _比特币行情
MUB _数字货币市值
Sui _BTC行情
Cardano _数字货币市值
Filecoin _比特币行情
Dogecoin _比特币
Initia _数字货币市值
MUB _BTC行情
BNCB _数字货币市值
CRWVB _数字货币市值
Ethena _比特币行情
Celestia _币种排行
USDC _比特币
Arbitrum _加密货币行情
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
DRAMB _加密货币行情