24H 最高$399.32
24H 最低$373.73
今日开盘$397.7
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$11.55)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 316 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.38万 | $2,268.99万 | 1.55% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.91% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.98% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.96万 | $1.89亿 | 12.06% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.07万 | $3,987.32万 | -1.22% |
| 233 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $64.47万 | $7,498.34万 | -1.74% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.73万 | $456.63万 | -2.12% |
| 500 |
WDCBWDCB
|
$346.85 | $377.07 | $336.05 | $19.69万 | — | -7.82% |
| 595 |
CRDOBCRDOB
|
$144.36 | $156.50 | $139.25 | $12.72万 | — | -7.23% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,021.43万 | $51.57亿 | -6.64% |
| 506 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.07万 | $527.73万 | -2.18% |
相关站点
共 40 个
Initia _BTC行情
United Stables _以太坊ETH价格
INTWB _比特币
Mitosis _以太坊ETH价格
First Digital _比特币
MegaETH _加密货币行情
SNXXB _币种排行
USD1 _数字货币市值
Gitcoin _加密货币行情
Ethena USDe _BTC行情
GOOGLB _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Lisk _比特币
Pudgy Penguins _币种排行
Caldera _BTC行情
CRWVB _数字货币市值
Cosmos _加密货币行情
LITEB _比特币
Hashflow _数字货币市值
GOOGLB _币种排行
MUB _比特币行情
Nomina _数字货币市值
Pendle _币种排行
Aster _数字货币市值
CRWVB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _比特币行情
MUB _以太坊ETH价格
TRON _币种排行
SKHYB _比特币
BNCB _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币
Ethena _比特币
QQQB _比特币行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Aptos _以太坊ETH价格
Mitosis _比特币行情