24H 最高$0.0845
24H 最低$0.0763
今日开盘$0.0841
24H 成交量$55.43万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005535 | $41.58万 | $4.87亿 | -2.61% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
ZRX0x
|
$0.0942 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.77% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 499 |
ESPEspresso
|
$0.07638 | $0.07862 | $0.07535 | $20.54万 | $3,987.32万 | -1.45% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | 0.00% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
相关站点
共 40 个
USDC _币种排行
Ethereum _比特币行情
Filecoin _数字货币市值
Celo _数字货币市值
USD1 _币种排行
INTCB _比特币行情
Pendle _BTC行情
Celestia _比特币行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Dogecoin _比特币行情
Celo _比特币行情
Sui _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
ZAMA _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _比特币
Celestia _比特币行情
Mitosis _BTC行情
Litecoin _比特币行情
BNB _数字货币市值
Dogecoin _BTC行情
Lisk _加密货币行情
Pendle _数字货币市值
Near Protocol _加密货币行情
BitTensor _BTC行情
NVDAB _数字货币市值
Cardano _加密货币行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Ondo _比特币
AMDB _数字货币市值
Caldera _比特币
Polkadot _以太坊ETH价格
Uniswap _比特币行情
AMDB _BTC行情
Aave _比特币行情
CRCLB _BTC行情