24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
| 496 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.48万 | $527.73万 | -2.25% |
相关站点
共 40 个
Litecoin _加密货币行情
Uniswap _数字货币市值
TONToken _BTC行情
Bubblemaps _BTC行情
Holo _BTC行情
Quant _币种排行
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Aster _以太坊ETH价格
SOXLB _比特币行情
LITEB _加密货币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
LITEB _BTC行情
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Huma Finance _比特币
Bitcoin Cash _加密货币行情
LITEB _加密货币行情
Stellar _数字货币市值
MUB _比特币
牛来 _BTC行情
SNXXB _数字货币市值
CRCLB _数字货币市值
Aave _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币行情
TSLAB _币种排行
1000CAT _加密货币行情
CRCLB _加密货币行情
THORChain _币种排行
BEAMX _币种排行
SNXXB _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _BTC行情
Chainlink _BTC行情
Hedera _比特币
Plasma _比特币行情
Aave _比特币