币种695
上涨168
下跌519
24H 成交额$53.89亿
总市值$2.38兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.89万 | — | -13.03% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.13万 | $1,235.34万 | -0.15% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 335 |
RKLBBRKLBB
|
$52.88 | $55.96 | $50.78 | $40.64万 | — | -5.42% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $3,752.34万 | $7,573.93万 | -0.48% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $61.62万 | $1,748.53万 | 2.56% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 543 |
PDDBPDDB
|
$82.41 | $83.22 | $79.85 | $17.23万 | — | 3.15% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 484 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.60万 | $873.71万 | -0.15% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.84万 | $825.14万 | -2.84% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.21万 | $5,893.16万 | -1.90% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 589 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $13.13万 | — | -2.97% |
| 429 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.97万 | $1.51亿 | -1.25% |
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.32万 | $412.64万 | 2.66% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.68万 | $2,423.93万 | -2.02% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.50% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.04万 | — | -8.73% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 602 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.74万 | $4,318.95万 | 0.09% |
| 471 |
AUCTIONBounce
|
$3.182 | $3.29 | $3.14 | $22.89万 | $2,118.68万 | -1.94% |
| 517 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.61万 | $662.11万 | -0.34% |
相关站点
共 40 个
Litecoin _币种排行
Arbitrum _BTC行情
XRP _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
INTCB _加密货币行情
Artificial _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Aave _比特币
1000CAT _比特币行情
Mitosis _比特币
BFUSD _BTC行情
Ripple USD _比特币行情
RWUSD _数字货币市值
Gram _加密货币行情
AMDB _币种排行
SKHYB _加密货币行情
Celestia _比特币
SNXXB _BTC行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币行情
KORUB _比特币行情
Sui _BTC行情
Caldera _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Cardano _比特币行情
Pepe _比特币行情
ZAMA _加密货币行情
MARSCOIN _BTC行情
NBISB _比特币行情
Uniswap _以太坊ETH价格
KORUB _比特币
BitTensor _比特币行情
BEAMX _BTC行情
NVDAB _以太坊ETH价格