24H 最高$7.34
24H 最低$7.17
今日开盘$7.2
24H 成交量$3.77万
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.45万 | $4.87亿 | -0.60% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.78万 | $1,141.54万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 242 |
SUPERSuperVerse
|
$0.1687 | $0.169 | $0.1621 | $62.26万 | $7,498.34万 | 1.81% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 598 |
CRDOBCRDOB
|
$144.36 | $155.26 | $139.25 | $12.50万 | — | -6.78% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 534 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.69% |
相关站点
共 40 个
Aave _比特币
Nomina _加密货币行情
Gram _比特币
Injective _以太坊ETH价格
Starknet _BTC行情
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
Initia _比特币
牛来 _BTC行情
MUB _币种排行
Injective _BTC行情
United Stables _币种排行
Gram _加密货币行情
GOOGLB _数字货币市值
Huma Finance _数字货币市值
Haedal _数字货币市值
XRP _比特币行情
SKHYB _币种排行
TRON _加密货币行情
Artificial _加密货币行情
Vanar Chain _比特币行情
Stellar _数字货币市值
Huma Finance _BTC行情
Eigenlayer _加密货币行情
Ethereum _比特币
Chainlink _BTC行情
SKHYB _加密货币行情
MUB _比特币
Plasma _加密货币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
SKHYB _加密货币行情
Mitosis _比特币行情
Aerodrome _加密货币行情
USD1 _数字货币市值
BFUSD _BTC行情
ZAMA _以太坊ETH价格
Ethena _加密货币行情
LayerZero _加密货币行情
AMDB _比特币行情