24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005542 | $38.92万 | $4.87亿 | -2.97% |
| 367 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 2.75% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -2.90% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 495 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.85万 | $3,987.32万 | -2.41% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 592 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.58万 | — | -9.83% |
| 536 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -0.85% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
相关站点
共 40 个
BFUSD _数字货币市值
Celo _数字货币市值
ZAMA _币种排行
Celestia _加密货币行情
MSTRB _数字货币市值
BNB _数字货币市值
THORChain _BTC行情
MSTRB _比特币行情
Bubblemaps _数字货币市值
SKHYB _BTC行情
Cosmos _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币
USDC _比特币行情
SNXXB _数字货币市值
United Stables _BTC行情
LayerZero _数字货币市值
CRCLB _比特币
Celestia _比特币行情
Gram _币种排行
MARSCOIN _比特币行情
Near Protocol _币种排行
1000CAT _加密货币行情
LayerZero _币种排行
Gitcoin _数字货币市值
1000CAT _比特币行情
Plasma _加密货币行情
TONToken _币种排行
Stellar _比特币行情
Zcash _数字货币市值
RWUSD _加密货币行情
Cosmos _BTC行情
Sui _币种排行
Uniswap _以太坊ETH价格