24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.31万 | $1,141.54万 | -0.52% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 241 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1621 | $62.73万 | $7,498.34万 | -0.96% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
| 596 |
CRDOBCRDOB
|
$144.69 | $156.50 | $139.25 | $12.73万 | — | -6.98% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
相关站点
共 40 个
MARSCOIN _BTC行情
EUR _比特币
Dogecoin _BTC行情
PAX Gold _数字货币市值
CRWVB _BTC行情
KORUB _比特币行情
United Stables _比特币
EUR _加密货币行情
Filecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _比特币
Ethena USDe _比特币
First Digital _数字货币市值
MUB _比特币行情
Solana _以太坊ETH价格
BNCB _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _BTC行情
BNB _比特币
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _BTC行情
Polkadot _币种排行
THORChain _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币行情
Celo _以太坊ETH价格
Sui _比特币
Polkadot _币种排行
Aave _比特币行情
Celo _BTC行情
CRWVB _数字货币市值
PAX Gold _加密货币行情
Official _以太坊ETH价格
CRWVB _比特币
Ondo _比特币行情
Arbitrum _数字货币市值
Pepe _数字货币市值
LayerZero _数字货币市值