24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,432.67万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VETVeChain
|
$0.005561 | $0.005781 | $0.005535 | $41.91万 | $4.87亿 | -2.78% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -2.21% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 505 |
ESPEspresso
|
$0.07562 | $0.07862 | $0.07535 | $19.37万 | $3,987.32万 | -2.65% |
| 226 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.45万 | $7,498.34万 | -2.34% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 589 |
CRDOBCRDOB
|
$140.81 | $156.55 | $139.25 | $12.78万 | — | -9.58% |
| 551 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.19% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
相关站点
共 40 个
TQQQB _数字货币市值
Solana _比特币
Bubblemaps _比特币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
BNB _以太坊ETH价格
Near Protocol _比特币
RWUSD _币种排行
CRWVB _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币
Official _比特币行情
Near Protocol _加密货币行情
Near Protocol _比特币
Avalanche _数字货币市值
TSLAB _比特币
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Lisk _比特币行情
INTCB _币种排行
Artificial _数字货币市值
Pepe _比特币行情
Pump.fun _数字货币市值
Cosmos _数字货币市值
CRCLB _BTC行情
INTWB _比特币
AAPLB _比特币
Worldcoin _币种排行
NBISB _加密货币行情
Avalanche _数字货币市值
Aave _数字货币市值
牛来 _比特币
Nomina _比特币行情
Celestia _比特币
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
Nomina _加密货币行情
SOXLB _加密货币行情
Holo _数字货币市值