24H 最高$110.66
24H 最低$95.16
今日开盘$110.04
24H 成交量$142.41万
流通市值—
24H 涨跌额(-$12.86)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VETVeChain
|
$0.005647 | $0.005781 | $0.005535 | $48.25万 | $4.87亿 | -0.69% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.82% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.11万 | $4,717.90万 | 0.09% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 535 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.48% |
相关站点
共 40 个
LITEB _比特币行情
Pendle _以太坊ETH价格
INTWB _BTC行情
XRP _BTC行情
SKHYB _以太坊ETH价格
Plasma _比特币
MARSCOIN _比特币
LITEB _比特币行情
USD1 _比特币行情
AMDB _BTC行情
ZAMA _币种排行
Pendle _BTC行情
TRON _加密货币行情
SKHYB _比特币行情
Worldcoin _币种排行
USD1 _比特币
Lisk _以太坊ETH价格
Filecoin _比特币行情
SKHYB _加密货币行情
EUR _比特币行情
SNDKB _比特币行情
1000CAT _比特币
Pepe _加密货币行情
RWUSD _加密货币行情
AMDB _BTC行情
Ethena _数字货币市值
SNDKB _加密货币行情
Aerodrome _数字货币市值
Ethereum _BTC行情
MSTRB _数字货币市值
TQQQB _币种排行
Lisk _比特币行情
USD1 _比特币行情
Filecoin _BTC行情
Stellar _数字货币市值
TONToken _币种排行
TONToken _数字货币市值
Caldera _币种排行
PAX Gold _比特币
CRCLB _币种排行