Wrapped Bitcoin
WBTC · 美元计价
$76673.35
-1.98%
≈ ￥506044.11
(-$1548.65)
更新于 2026-11-03 17:15:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78222
24H 成交量$47.60万
流通市值$89.45亿
24H 涨跌额(-$1548.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.31万 | $3,987.32万 | -2.05% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 554 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.22万 | $4,717.90万 | -0.63% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
相关站点
共 40 个
Stellar _数字货币市值
SOXLB _币种排行
NBISB _以太坊ETH价格
NVDAB _比特币行情
TONToken _币种排行
Celo _比特币
Worldcoin _BTC行情
CRWVB _数字货币市值
RWUSD _加密货币行情
SNXXB _比特币行情
Caldera _加密货币行情
Aave _币种排行
TONToken _比特币行情
NVDAB _比特币行情
Zcash _加密货币行情
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
First Digital _币种排行
Cosmos _比特币
Celo _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Caldera _比特币
INTCB _比特币
First Digital _比特币
Near Protocol _数字货币市值
Nomina _以太坊ETH价格
BEAMX _比特币行情
Cosmos _加密货币行情
Uniswap _加密货币行情
Hedera _加密货币行情
INTCB _比特币行情
NBISB _数字货币市值
Solana _币种排行
Tether Gold _BTC行情
First Digital _比特币
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
Polkadot _比特币行情