24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000556
24H 成交量$18.36万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
| 496 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.48万 | $527.73万 | -2.25% |
相关站点
共 40 个
Holo _币种排行
Mitosis _币种排行
Haedal _比特币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
Bitcoin _比特币
SNXXB _比特币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
Hedera _币种排行
Litecoin _BTC行情
Haedal _加密货币行情
Pendle _数字货币市值
MRVLB _加密货币行情
MUB _比特币
Tether Gold _以太坊ETH价格
Huma Finance _比特币
BEAMX _数字货币市值
TRON _比特币
Stellar _加密货币行情
LITEB _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _加密货币行情
Zcash _比特币行情
Chainlink _BTC行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _比特币
CRCLB _比特币行情
Cosmos _以太坊ETH价格
NVDAB _数字货币市值
AMDB _比特币行情
Stellar _比特币
AAPLB _以太坊ETH价格
1000CAT _币种排行
Worldcoin _数字货币市值
MRVLB _比特币行情
Injective _加密货币行情