24H 最高$0.001319
24H 最低$0.001193
今日开盘$0.001202
24H 成交量$26.51万
流通市值$273.22万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
VET唯链
|
$0.005755 | $0.00587 | $0.00545 | $86.81万 | $4.87亿 | 1.82% |
| 243 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00532 | $61.84万 | $2,416.81万 | 1.68% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 647 |
SPELLSpell Token
|
$0.000077 | $0.0000773 | $0.0000735 | $8.58万 | $1,141.54万 | 1.05% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0545 | $13.10万 | $2,427.94万 | 2.67% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ZRX0x协议
|
$0.0981 | $0.0992 | $0.0931 | $11.89万 | $8,133.15万 | 2.94% |
| 34 |
RUNETHORChain
|
$0.633 | $0.665 | $0.574 | $1,548.62万 | $2.15亿 | 9.33% |
| 472 |
ESPEspresso
|
$0.07989 | $0.08038 | $0.076 | $21.48万 | $5,624.87万 | 4.80% |
| 233 |
SUPERSuperVerse
|
$0.1765 | $0.1791 | $0.1647 | $65.97万 | $1.09亿 | 6.65% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 407 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $29.43万 | $456.63万 | -1.71% |
| 554 |
WDCBWDCB
|
$350.43 | $360.00 | $329.66 | $16.19万 | — | 1.32% |
| 476 |
CRDOBCRDOB
|
$154.26 | $157.00 | $142.11 | $21.27万 | — | 7.49% |
| 448 |
ENJ恩金币
|
$0.02441 | $0.02472 | $0.02314 | $24.50万 | $4,808.37万 | 3.13% |
| 8 |
NEARNear Protocol
|
$4.116 | $4.12 | $3.69 | $1.08亿 | $50.14亿 | 7.02% |
| 564 |
FSynFutures
|
$0.002729 | $0.002748 | $0.002587 | $15.37万 | $527.73万 | 0.74% |
相关站点
共 40 个
Pepe _比特币
Ondo _币种排行
USDC _加密货币行情
Sui _数字货币市值
莱特币 _BTC行情
Chainlink _以太坊ETH价格
BEB _币种排行
Solana _加密货币行情
以太坊 _数字货币市值
LayerZero _币种排行
Nillion _币种排行
以太坊 _币种排行
Holo _比特币
Ethena _数字货币市值
Zama _比特币行情
Bittensor _BTC行情
POL _数字货币市值
Bubblemaps _加密货币行情
Gram _币种排行
莱特币 _以太坊ETH价格
Gram _比特币行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
MarsCoin _币种排行
Internet _比特币
EUR _数字货币市值
SOXSB _数字货币市值
Artificial _比特币
Ethena _比特币行情
POL _BTC行情
RWUSD _币种排行
Celestia _比特币
Haedal _比特币
BEB _以太坊ETH价格
QQQB _币种排行
JUST _BTC行情
BEAMX _币种排行
KORUB _币种排行
Injective _比特币
Quant _比特币