24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0469
24H 成交量$16.79万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005535 | $41.57万 | $4.87亿 | -2.34% |
| 365 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00508 | $37.12万 | $2,268.99万 | 3.35% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.34% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0583 | $0.0548 | $15.44万 | $2,386.01万 | -5.49% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 652 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.97% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 498 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $20.62万 | $3,987.32万 | -1.86% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.97万 | $7,498.34万 | -1.92% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 508 |
WDCBWDCB
|
$339.62 | $377.54 | $336.05 | $19.38万 | — | -9.61% |
| 586 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.74万 | — | -9.54% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.08万 | $4,717.90万 | -0.09% |
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
相关站点
共 40 个
Celestia _BTC行情
Cosmos _数字货币市值
Aster _比特币
BitTensor _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
Huma Finance _数字货币市值
Aptos _比特币行情
牛来 _币种排行
Filecoin _比特币行情
Ethena USDe _比特币行情
Chainlink _BTC行情
Filecoin _比特币
MSTRB _数字货币市值
TQQQB _比特币
Litecoin _比特币
Injective _BTC行情
NBISB _比特币行情
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
MUB _币种排行
Haedal _加密货币行情
Mitosis _以太坊ETH价格
Caldera _比特币行情
Initia _BTC行情
Arbitrum _币种排行
Dogecoin _加密货币行情
CRWVB _数字货币市值
Near Protocol _比特币行情
Lisk _币种排行
EUR _BTC行情
Pendle _比特币
1000CAT _币种排行
Initia _比特币行情
Chainlink _BTC行情
BNB _数字货币市值
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _BTC行情
BNCB _比特币行情