24H 最高$82.11
24H 最低$67.59
今日开盘$81.08
24H 成交量$3,626.81万
流通市值—
24H 涨跌额(-$11.70)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005535 | $41.58万 | $4.87亿 | -2.61% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
ZRX0x
|
$0.0942 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.77% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 499 |
ESPEspresso
|
$0.07638 | $0.07862 | $0.07535 | $20.54万 | $3,987.32万 | -1.45% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | 0.00% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
相关站点
共 40 个
First Digital _币种排行
TONToken _以太坊ETH价格
Injective _加密货币行情
Pendle _币种排行
Litecoin _BTC行情
MRVLB _比特币
NBISB _数字货币市值
RWUSD _BTC行情
Polkadot _比特币行情
Cosmos _币种排行
DRAMB _比特币行情
Pendle _比特币
Mitosis _比特币
First Digital _比特币
AAPLB _比特币行情
Polkadot _加密货币行情
SNDKB _以太坊ETH价格
Pepe _比特币
NBISB _比特币
Stellar _比特币
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Origin _币种排行
Ethena USDe _数字货币市值
USD1 _币种排行
Cosmos _比特币行情
GOOGLB _币种排行
USD1 _比特币行情
BFUSD _比特币行情
Bubblemaps _加密货币行情
THORChain _比特币行情
KORUB _比特币
AMDB _BTC行情
Huma Finance _币种排行
SOXLB _数字货币市值
MSTRB _币种排行
Sui _币种排行
PAX Gold _币种排行
Chainlink _加密货币行情