24H 最高$18.83
24H 最低$16.67
今日开盘$18.61
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$0.81)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
VETVeChain
|
$0.005677 | $0.005781 | $0.005535 | $51.50万 | $4.87亿 | -0.51% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.79万 | $1,141.54万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.45万 | $7,498.34万 | 1.87% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
| 467 |
ENJEnjin Coin
|
$0.0239 | $0.02408 | $0.02311 | $23.46万 | $4,717.90万 | 1.06% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
相关站点
共 40 个
BEAMX _加密货币行情
Quant _比特币行情
Plasma _加密货币行情
牛来 _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _比特币
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Ethereum _比特币
Starknet _比特币
Lisk _比特币
AMDB _币种排行
Ethena USDe _数字货币市值
Aptos _币种排行
Celo _BTC行情
AAPLB _加密货币行情
Caldera _BTC行情
Stellar _比特币
Filecoin _比特币
Vanar Chain _BTC行情
Celestia _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
KORUB _加密货币行情
INTCB _加密货币行情
Hedera _BTC行情
AMDB _以太坊ETH价格
Initia _加密货币行情
Tether Gold _币种排行
BFUSD _币种排行
Hedera _数字货币市值
牛来 _BTC行情
CRWVB _数字货币市值
Vanar Chain _比特币行情
Ethena USDe _币种排行
Litecoin _加密货币行情
Stellar _BTC行情
Litecoin _比特币行情
SKHYB _比特币行情