24H 最高$0.762
24H 最低$0.735
今日开盘$0.755
24H 成交量$4.04万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005553 | $0.005781 | $0.005535 | $41.48万 | $4.87亿 | -2.82% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.83% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.40% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 505 |
ESPEspresso
|
$0.07559 | $0.07862 | $0.07535 | $19.39万 | $3,987.32万 | -2.62% |
| 228 |
SUPERSuperVerse
|
$0.1621 | $0.169 | $0.1621 | $67.88万 | $7,498.34万 | -2.58% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.41万 | $456.63万 | -5.03% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.42万 | — | -9.63% |
| 589 |
CRDOBCRDOB
|
$141.15 | $156.55 | $139.25 | $12.77万 | — | -9.29% |
| 551 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.10% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
相关站点
共 40 个
Hedera _比特币行情
Ethena USDe _数字货币市值
Holo _数字货币市值
Huma Finance _BTC行情
AMDB _币种排行
Hedera _加密货币行情
XRP _数字货币市值
Uniswap _币种排行
United Stables _数字货币市值
QQQB _比特币
First Digital _BTC行情
EUR _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _币种排行
TSLAB _数字货币市值
QQQB _数字货币市值
NVDAB _加密货币行情
SNDKB _比特币
Ethena _比特币行情
TSLAB _比特币行情
Solana _加密货币行情
Haedal _币种排行
MUB _币种排行
AMDB _加密货币行情
Stellar _币种排行
PAX Gold _比特币
Gitcoin _加密货币行情
BNB _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _加密货币行情
牛来 _比特币行情
ZAMA _以太坊ETH价格
Sui _比特币行情
Tether Gold _加密货币行情
Ethereum _比特币行情
Worldcoin _数字货币市值
XRP _BTC行情