24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.08万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
| 496 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.48万 | $527.73万 | -2.25% |
相关站点
共 40 个
BNB _加密货币行情
SKHYB _以太坊ETH价格
USDC _BTC行情
Stellar _BTC行情
Official _以太坊ETH价格
XRP _数字货币市值
Gram _数字货币市值
MSTRB _币种排行
Huma Finance _加密货币行情
Zcash _比特币
KORUB _以太坊ETH价格
RWUSD _比特币行情
Dogecoin _币种排行
QQQB _以太坊ETH价格
TSLAB _币种排行
Caldera _加密货币行情
TRON _BTC行情
THORChain _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币
SNXXB _BTC行情
Arbitrum _加密货币行情
MegaETH _比特币
Gitcoin _币种排行
PAX Gold _数字货币市值
RedStone _币种排行
Stellar _BTC行情
Initia _比特币
Ondo _比特币
MegaETH _BTC行情
Aave _币种排行
Holo _加密货币行情
QQQB _数字货币市值
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Initia _数字货币市值
First Digital _数字货币市值
NBISB _加密货币行情
MRVLB _比特币