24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22761
24H 成交量$301.03万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VETVeChain
|
$0.005619 | $0.005781 | $0.005535 | $45.17万 | $4.87亿 | -1.56% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.20万 | $2,268.99万 | 1.75% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.19万 | $1,141.54万 | -1.18% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 237 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $63.50万 | $7,498.34万 | -1.21% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -2.33% |
| 501 |
WDCBWDCB
|
$346.77 | $377.07 | $336.05 | $19.71万 | — | -7.98% |
| 597 |
CRDOBCRDOB
|
$144.48 | $156.50 | $139.25 | $12.72万 | — | -7.26% |
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $9,006.04万 | $51.57亿 | -7.13% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Arbitrum _币种排行
TQQQB _加密货币行情
Mitosis _比特币
MARSCOIN _数字货币市值
KORUB _币种排行
Chainlink _BTC行情
NVDAB _比特币
AAPLB _币种排行
MARSCOIN _比特币
KORUB _数字货币市值
Sui _数字货币市值
Ripple USD _比特币
TRON _数字货币市值
CRWVB _数字货币市值
Aave _加密货币行情
BEAMX _加密货币行情
TSLAB _比特币行情
Pepe _BTC行情
1000CAT _币种排行
Ethena USDe _比特币
Caldera _比特币
Pump.fun _加密货币行情
NFPrompt _比特币
CRCLB _币种排行
USDC _数字货币市值
XRP _BTC行情
United Stables _比特币
BEAMX _币种排行
CRWVB _币种排行
INTWB _BTC行情
MRVLB _加密货币行情
BEAMX _比特币
NBISB _BTC行情
RWUSD _比特币
LITEB _币种排行
INTCB _加密货币行情
USD1 _比特币
1000CAT _币种排行
Bitcoin _以太坊ETH价格