24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$104.86万
流通市值$10.92亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 628 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.96% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1625 | $67.40万 | $7,498.34万 | -2.28% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 588 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.77万 | — | -9.27% |
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -3.08% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Pepe _加密货币行情
PAX Gold _加密货币行情
SNXXB _比特币
Aave _以太坊ETH价格
Bubblemaps _币种排行
Initia _数字货币市值
NBISB _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币
Stellar _币种排行
Quant _以太坊ETH价格
SKHYB _比特币
Avalanche _比特币行情
Injective _币种排行
Litecoin _加密货币行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
TRON _比特币
SOXLB _加密货币行情
Gitcoin _比特币行情
Chainlink _BTC行情
TSLAB _比特币
XRP _比特币
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
INTWB _比特币
Nomina _比特币
First Digital _币种排行
Bitcoin _比特币行情
Solana _加密货币行情
ZAMA _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
Ethereum _数字货币市值
Litecoin _比特币行情
Pump.fun _比特币行情