24H 最高$20.95
24H 最低$19.45
今日开盘$20.62
24H 成交量$206.93万
流通市值—
24H 涨跌额(-$0.79)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VETVeChain
|
$0.005644 | $0.005781 | $0.005535 | $48.33万 | $4.87亿 | -0.76% |
| 304 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.47万 | $2,268.99万 | 4.48% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.51 | $405.72万 | $1.89亿 | 13.62% |
| 508 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.83% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.44万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.25 | $376.66 | $336.05 | $20.25万 | — | -7.90% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 476 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.37万 | $4,717.90万 | -0.09% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,016.25万 | $51.57亿 | -7.07% |
| 536 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.45% |
相关站点
共 40 个
Lisk _BTC行情
TONToken _币种排行
Nomina _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _币种排行
BFUSD _以太坊ETH价格
MRVLB _BTC行情
Tether Gold _币种排行
AMDB _以太坊ETH价格
MegaETH _币种排行
TSLAB _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币
AMDB _币种排行
Nomina _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _比特币
United Stables _币种排行
Aave _BTC行情
United Stables _比特币行情
Worldcoin _BTC行情
MUB _数字货币市值
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _数字货币市值
BFUSD _比特币行情
Hashflow _比特币行情
SNDKB _BTC行情
Nomina _加密货币行情
SKHYB _币种排行
1000CAT _币种排行
MARSCOIN _加密货币行情
Stellar _币种排行
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情